시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	835	0	0.00%	126,895	105
15:08	833	2	- 0.24%	126,893	105
15:07	835	0	0.00%	126,891	105
15:04	830	5	- 0.60%	126,890	105
15:03	834	1	- 0.12%	126,835	105
15:01	834	1	- 0.12%	126,735	105
14:58	833	2	- 0.24%	126,613	105
14:55	827	8	- 0.96%	126,515	105
14:54	833	2	- 0.24%	125,468	104
14:53	833	2	- 0.24%	125,466	104