시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	835	0	0.00%	125,316	104
14:51	835	0	0.00%	125,315	104
14:50	835	0	0.00%	125,314	104
14:49	834	1	- 0.12%	125,287	104
14:45	830	5	- 0.60%	125,282	104
14:42	835	0	0.00%	125,203	104
14:36	836	1	+ 0.12%	124,898	103
14:34	835	0	0.00%	124,817	103
14:31	835	0	0.00%	123,817	102
14:30	835	0	0.00%	123,796	102