시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	834	1	- 0.12%	123,780	102
14:26	827	8	- 0.96%	123,779	102
14:25	834	1	- 0.12%	123,720	102
14:21	826	9	- 1.08%	123,714	102
14:19	828	7	- 0.84%	122,376	101
14:16	828	7	- 0.84%	121,214	100
14:11	831	4	- 0.48%	121,024	100
14:04	828	7	- 0.84%	119,024	98
13:59	828	7	- 0.84%	119,023	98
13:58	831	4	- 0.48%	119,022	98