시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	831	4	- 0.48%	119,014	98
13:46	831	4	- 0.48%	119,013	98
13:37	831	4	- 0.48%	118,508	98
13:31	831	4	- 0.48%	118,448	98
13:27	831	4	- 0.48%	117,847	98
13:24	830	5	- 0.60%	117,245	97
13:21	830	5	- 0.60%	116,202	96
13:20	830	5	- 0.60%	115,202	95
13:19	827	8	- 0.96%	114,696	95
13:15	830	5	- 0.60%	114,461	95