시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	830	5	- 0.60%	112,461	93
13:13	834	1	- 0.12%	109,959	91
13:04	835	0	0.00%	109,954	91
13:03	826	9	- 1.08%	109,939	91
12:52	834	1	- 0.12%	108,928	90
12:51	827	8	- 0.96%	108,927	90
12:48	836	1	+ 0.12%	108,426	90
12:47	835	0	0.00%	108,347	90
12:46	826	9	- 1.08%	108,346	90
12:45	835	0	0.00%	106,442	88