시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	829	6	- 0.72%	106,441	88
12:30	829	6	- 0.72%	101,463	84
12:29	836	1	+ 0.12%	101,452	84
12:22	835	0	0.00%	101,354	84
12:21	835	0	0.00%	100,854	83
12:19	835	0	0.00%	100,354	83
12:18	829	6	- 0.72%	99,751	82
12:16	830	5	- 0.60%	98,851	82
12:13	827	8	- 0.96%	94,248	78
12:10	826	9	- 1.08%	94,022	78