시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	823	12	- 1.44%	93,910	78
12:06	825	10	- 1.20%	93,360	77
12:05	825	10	- 1.20%	93,359	77
12:02	825	10	- 1.20%	93,354	77
12:00	825	10	- 1.20%	93,353	77
11:59	825	10	- 1.20%	93,117	77
11:57	821	14	- 1.68%	93,059	77
11:51	822	13	- 1.56%	79,147	66
11:50	824	11	- 1.32%	76,398	63
11:49	823	12	- 1.44%	68,681	57