시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	825	10	- 1.20%	68,001	56
11:47	825	10	- 1.20%	67,949	56
11:46	826	9	- 1.08%	66,983	56
11:43	826	9	- 1.08%	64,220	53
11:40	826	9	- 1.08%	64,219	53
11:39	827	8	- 0.96%	63,838	53
11:38	827	8	- 0.96%	63,827	53
11:35	826	9	- 1.08%	63,772	53
11:34	827	8	- 0.96%	63,102	52
11:33	829	6	- 0.72%	62,743	52