시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	82,700	2,800	+ 3.50%	198,322	16,359
13:49	83,100	3,200	+ 4.01%	197,562	16,296
13:48	83,000	3,100	+ 3.88%	197,512	16,292
13:47	83,100	3,200	+ 4.01%	197,465	16,288
13:46	83,200	3,300	+ 4.13%	197,034	16,252
13:45	83,300	3,400	+ 4.26%	196,735	16,227
13:44	83,300	3,400	+ 4.26%	196,671	16,222
13:43	83,400	3,500	+ 4.38%	196,508	16,208
13:42	83,300	3,400	+ 4.26%	196,456	16,204
13:41	83,300	3,400	+ 4.26%	196,378	16,198