시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,200	3,300	+ 4.13%	196,029	16,168
13:39	83,200	3,300	+ 4.13%	195,839	16,153
13:38	83,200	3,300	+ 4.13%	195,556	16,129
13:37	83,200	3,300	+ 4.13%	195,459	16,121
13:36	83,100	3,200	+ 4.01%	195,308	16,108
13:35	83,200	3,300	+ 4.13%	194,989	16,082
13:34	83,200	3,300	+ 4.13%	194,768	16,064
13:33	83,100	3,200	+ 4.01%	194,621	16,051
13:32	83,100	3,200	+ 4.01%	194,461	16,038
13:31	83,000	3,100	+ 3.88%	194,301	16,025