시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	83,000	3,100	+ 3.88%	193,824	15,985
13:29	83,000	3,100	+ 3.88%	193,262	15,938
13:28	82,900	3,000	+ 3.76%	193,224	15,935
13:27	83,000	3,100	+ 3.88%	193,169	15,931
13:26	83,200	3,300	+ 4.13%	192,892	15,908
13:25	83,200	3,300	+ 4.13%	192,253	15,855
13:24	83,100	3,200	+ 4.01%	192,156	15,847
13:23	83,100	3,200	+ 4.01%	192,090	15,841
13:22	83,200	3,300	+ 4.13%	191,987	15,832
13:21	83,100	3,200	+ 4.01%	191,729	15,811