| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 82,900 | 3,000 | + 3.76% | 191,482 | 15,791 |
| 13:19 | 82,800 | 2,900 | + 3.63% | 191,342 | 15,779 |
| 13:18 | 82,900 | 3,000 | + 3.76% | 191,189 | 15,766 |
| 13:17 | 83,000 | 3,100 | + 3.88% | 191,088 | 15,758 |
| 13:16 | 83,000 | 3,100 | + 3.88% | 190,966 | 15,748 |
| 13:15 | 83,100 | 3,200 | + 4.01% | 190,915 | 15,743 |
| 13:14 | 83,000 | 3,100 | + 3.88% | 190,616 | 15,719 |
| 13:13 | 83,000 | 3,100 | + 3.88% | 190,427 | 15,703 |
| 13:12 | 83,100 | 3,200 | + 4.01% | 190,131 | 15,678 |
| 13:11 | 83,100 | 3,200 | + 4.01% | 190,016 | 15,669 |