시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	83,100	3,200	+ 4.01%	189,886	15,658
13:09	83,100	3,200	+ 4.01%	189,793	15,650
13:08	83,200	3,300	+ 4.13%	189,496	15,626
13:07	83,100	3,200	+ 4.01%	189,412	15,619
13:06	83,100	3,200	+ 4.01%	189,297	15,609
13:05	83,200	3,300	+ 4.13%	189,271	15,607
13:04	83,200	3,300	+ 4.13%	189,164	15,598
13:03	83,100	3,200	+ 4.01%	188,788	15,567
13:02	83,000	3,100	+ 3.88%	188,696	15,559
13:01	82,800	2,900	+ 3.63%	188,182	15,517