시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	83,000	3,100	+ 3.88%	185,902	15,328
12:59	83,000	3,100	+ 3.88%	185,546	15,298
12:58	83,100	3,200	+ 4.01%	185,474	15,292
12:57	83,100	3,200	+ 4.01%	185,439	15,289
12:56	83,300	3,400	+ 4.26%	185,009	15,253
12:55	83,200	3,300	+ 4.13%	184,906	15,245
12:54	83,000	3,100	+ 3.88%	184,340	15,198
12:53	83,200	3,300	+ 4.13%	184,127	15,180
12:52	83,100	3,200	+ 4.01%	184,117	15,179
12:51	83,100	3,200	+ 4.01%	183,965	15,167