시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	83,200	3,300	+ 4.13%	183,927	15,163
12:49	83,200	3,300	+ 4.13%	183,700	15,144
12:48	83,200	3,300	+ 4.13%	183,564	15,133
12:47	83,200	3,300	+ 4.13%	183,335	15,114
12:46	83,400	3,500	+ 4.38%	183,260	15,108
12:45	83,300	3,400	+ 4.26%	183,240	15,106
12:44	83,400	3,500	+ 4.38%	182,920	15,080
12:43	83,500	3,600	+ 4.51%	182,868	15,075
12:42	83,400	3,500	+ 4.38%	182,472	15,042
12:41	83,400	3,500	+ 4.38%	182,404	15,036