시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	83,500	3,600	+ 4.51%	181,299	14,944
12:29	83,500	3,600	+ 4.51%	181,238	14,939
12:28	83,700	3,800	+ 4.76%	179,764	14,816
12:27	83,600	3,700	+ 4.63%	179,711	14,812
12:26	83,700	3,800	+ 4.76%	179,692	14,810
12:25	83,700	3,800	+ 4.76%	179,557	14,799
12:24	83,700	3,800	+ 4.76%	179,363	14,782
12:23	83,600	3,700	+ 4.63%	179,338	14,780
12:22	83,600	3,700	+ 4.63%	179,177	14,767
12:21	83,600	3,700	+ 4.63%	178,868	14,741