시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,600	3,700	+ 4.63%	178,752	14,731
12:19	83,500	3,600	+ 4.51%	178,184	14,684
12:18	83,500	3,600	+ 4.51%	178,015	14,670
12:17	83,600	3,700	+ 4.63%	177,979	14,667
12:16	83,400	3,500	+ 4.38%	177,948	14,664
12:15	83,800	3,900	+ 4.88%	177,113	14,595
12:14	83,900	4,000	+ 5.01%	176,779	14,567
12:13	83,900	4,000	+ 5.01%	175,957	14,498
12:12	83,900	4,000	+ 5.01%	175,414	14,452
12:11	84,000	4,100	+ 5.13%	175,156	14,430