시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,000	3,100	+ 3.88%	220,249	18,177
15:09	83,100	3,200	+ 4.01%	219,885	18,146
15:08	83,100	3,200	+ 4.01%	219,448	18,110
15:07	83,100	3,200	+ 4.01%	218,744	18,052
15:06	83,100	3,200	+ 4.01%	218,585	18,038
15:05	82,900	3,000	+ 3.76%	217,931	17,984
15:04	82,700	2,800	+ 3.50%	217,510	17,949
15:03	82,700	2,800	+ 3.50%	217,204	17,924
15:02	82,700	2,800	+ 3.50%	217,046	17,911
15:01	82,800	2,900	+ 3.63%	216,849	17,895