시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,700	3,800	+ 4.76%	170,913	14,074
12:09	83,700	3,800	+ 4.76%	170,774	14,063
12:08	83,600	3,700	+ 4.63%	169,585	13,963
12:07	83,500	3,600	+ 4.51%	168,803	13,898
12:06	83,700	3,800	+ 4.76%	168,669	13,887
12:05	83,800	3,900	+ 4.88%	167,984	13,829
12:04	83,800	3,900	+ 4.88%	167,803	13,814
12:03	83,700	3,800	+ 4.76%	167,457	13,785
12:02	83,700	3,800	+ 4.76%	166,953	13,743
12:01	83,700	3,800	+ 4.76%	165,507	13,622