시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,400	3,500	+ 4.38%	162,126	13,340
11:59	83,400	3,500	+ 4.38%	161,851	13,317
11:58	83,400	3,500	+ 4.38%	161,572	13,293
11:57	83,400	3,500	+ 4.38%	161,332	13,273
11:56	83,400	3,500	+ 4.38%	160,823	13,231
11:55	83,300	3,400	+ 4.26%	160,158	13,175
11:54	83,300	3,400	+ 4.26%	159,840	13,149
11:53	83,000	3,100	+ 3.88%	156,578	12,877
11:52	83,100	3,200	+ 4.01%	156,328	12,857
11:51	83,000	3,100	+ 3.88%	156,289	12,853