시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,100	3,200	+ 4.01%	156,271	12,852
11:49	83,000	3,100	+ 3.88%	156,164	12,843
11:48	82,900	3,000	+ 3.76%	155,875	12,819
11:47	83,000	3,100	+ 3.88%	155,808	12,813
11:46	82,900	3,000	+ 3.76%	155,634	12,799
11:45	82,800	2,900	+ 3.63%	155,409	12,780
11:44	82,900	3,000	+ 3.76%	155,252	12,767
11:43	82,800	2,900	+ 3.63%	155,114	12,756
11:42	82,900	3,000	+ 3.76%	155,095	12,754
11:41	82,900	3,000	+ 3.76%	155,030	12,749