시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,000	3,100	+ 3.88%	154,665	12,719
11:39	83,000	3,100	+ 3.88%	154,623	12,715
11:38	83,000	3,100	+ 3.88%	154,366	12,694
11:37	83,100	3,200	+ 4.01%	154,191	12,679
11:36	83,100	3,200	+ 4.01%	154,017	12,665
11:35	83,000	3,100	+ 3.88%	153,801	12,647
11:34	83,000	3,100	+ 3.88%	153,287	12,604
11:33	83,000	3,100	+ 3.88%	153,141	12,592
11:32	82,800	2,900	+ 3.63%	152,851	12,568
11:31	83,000	3,100	+ 3.88%	152,479	12,537