시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,000	3,100	+ 3.88%	152,427	12,533
11:29	83,100	3,200	+ 4.01%	152,247	12,518
11:28	83,100	3,200	+ 4.01%	151,863	12,486
11:27	83,100	3,200	+ 4.01%	151,404	12,448
11:26	83,000	3,100	+ 3.88%	150,765	12,395
11:25	83,200	3,300	+ 4.13%	150,482	12,371
11:24	83,200	3,300	+ 4.13%	149,705	12,307
11:23	83,100	3,200	+ 4.01%	149,128	12,259
11:22	83,200	3,300	+ 4.13%	148,992	12,247
11:21	83,200	3,300	+ 4.13%	148,836	12,234