시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,100	3,200	+ 4.01%	148,694	12,223
11:19	83,200	3,300	+ 4.13%	148,466	12,204
11:18	83,300	3,400	+ 4.26%	147,956	12,161
11:17	83,200	3,300	+ 4.13%	147,607	12,132
11:16	83,100	3,200	+ 4.01%	146,824	12,067
11:15	83,200	3,300	+ 4.13%	146,721	12,059
11:14	83,000	3,100	+ 3.88%	146,443	12,035
11:13	83,000	3,100	+ 3.88%	146,074	12,005
11:12	83,000	3,100	+ 3.88%	145,863	11,987
11:11	83,000	3,100	+ 3.88%	145,710	11,975