시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,800	2,900	+ 3.63%	144,955	11,912
11:09	82,900	3,000	+ 3.76%	144,678	11,889
11:08	82,800	2,900	+ 3.63%	144,499	11,874
11:07	82,900	3,000	+ 3.76%	144,114	11,842
11:06	83,000	3,100	+ 3.88%	143,754	11,812
11:05	83,000	3,100	+ 3.88%	143,328	11,777
11:04	83,100	3,200	+ 4.01%	142,316	11,693
11:03	83,300	3,400	+ 4.26%	142,151	11,679
11:02	83,300	3,400	+ 4.26%	141,885	11,657
11:01	83,100	3,200	+ 4.01%	141,062	11,589