시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,200	3,300	+ 4.13%	140,710	11,559
10:59	83,400	3,500	+ 4.38%	140,304	11,525
10:58	83,400	3,500	+ 4.38%	139,827	11,486
10:57	83,300	3,400	+ 4.26%	139,307	11,442
10:56	83,300	3,400	+ 4.26%	138,654	11,388
10:55	83,700	3,800	+ 4.76%	137,627	11,302
10:54	83,600	3,700	+ 4.63%	137,080	11,256
10:53	83,700	3,800	+ 4.76%	136,546	11,212
10:52	83,700	3,800	+ 4.76%	135,795	11,149
10:51	83,500	3,600	+ 4.51%	132,193	10,847