시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,400	3,500	+ 4.38%	128,465	10,536
10:49	83,000	3,100	+ 3.88%	124,132	10,175
10:48	82,900	3,000	+ 3.76%	121,949	9,994
10:47	82,900	3,000	+ 3.76%	120,139	9,844
10:46	82,900	3,000	+ 3.76%	119,463	9,788
10:45	82,700	2,800	+ 3.50%	119,269	9,772
10:44	83,100	3,200	+ 4.01%	116,763	9,564
10:43	82,900	3,000	+ 3.76%	111,287	9,109
10:42	82,300	2,400	+ 3.00%	102,464	8,379
10:41	82,000	2,100	+ 2.63%	101,580	8,306