시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,900	2,000	+ 2.50%	101,277	8,281
10:39	81,800	1,900	+ 2.38%	100,362	8,207
10:38	81,700	1,800	+ 2.25%	100,225	8,195
10:37	81,600	1,700	+ 2.13%	100,200	8,193
10:36	81,600	1,700	+ 2.13%	99,827	8,163
10:35	81,600	1,700	+ 2.13%	99,654	8,149
10:34	81,600	1,700	+ 2.13%	99,501	8,136
10:33	81,600	1,700	+ 2.13%	99,456	8,133
10:32	81,700	1,800	+ 2.25%	99,277	8,118
10:31	81,700	1,800	+ 2.25%	99,079	8,102