시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,600	2,700	+ 3.38%	216,544	17,869
14:59	82,600	2,700	+ 3.38%	216,178	17,839
14:58	82,600	2,700	+ 3.38%	215,935	17,819
14:57	82,600	2,700	+ 3.38%	215,867	17,813
14:56	82,600	2,700	+ 3.38%	215,775	17,806
14:55	82,500	2,600	+ 3.25%	215,702	17,800
14:54	82,600	2,700	+ 3.38%	214,434	17,695
14:53	82,700	2,800	+ 3.50%	214,173	17,674
14:52	82,800	2,900	+ 3.63%	213,552	17,622
14:51	82,800	2,900	+ 3.63%	213,527	17,620