시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,000	2,100	+ 2.63%	98,430	8,049
10:29	82,200	2,300	+ 2.88%	97,472	7,970
10:28	82,300	2,400	+ 3.00%	96,354	7,878
10:27	82,300	2,400	+ 3.00%	96,321	7,876
10:26	82,400	2,500	+ 3.13%	96,107	7,858
10:25	82,200	2,300	+ 2.88%	95,721	7,826
10:24	82,200	2,300	+ 2.88%	95,582	7,815
10:23	82,300	2,400	+ 3.00%	94,802	7,751
10:22	82,100	2,200	+ 2.75%	93,522	7,645
10:21	82,100	2,200	+ 2.75%	93,324	7,629