시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,000	2,100	+ 2.63%	93,224	7,621
10:19	82,100	2,200	+ 2.75%	92,833	7,589
10:18	82,200	2,300	+ 2.88%	92,733	7,581
10:17	82,200	2,300	+ 2.88%	92,381	7,552
10:16	82,200	2,300	+ 2.88%	92,058	7,525
10:15	82,300	2,400	+ 3.00%	91,746	7,500
10:14	82,200	2,300	+ 2.88%	91,439	7,474
10:13	81,900	2,000	+ 2.50%	88,709	7,250
10:12	81,900	2,000	+ 2.50%	88,603	7,242
10:11	81,900	2,000	+ 2.50%	88,380	7,223