시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,800	1,900	+ 2.38%	88,314	7,218
10:09	82,000	2,100	+ 2.63%	87,757	7,172
10:08	81,800	1,900	+ 2.38%	86,300	7,053
10:07	81,700	1,800	+ 2.25%	84,726	6,924
10:06	81,700	1,800	+ 2.25%	84,538	6,909
10:05	81,500	1,600	+ 2.00%	84,286	6,889
10:04	81,600	1,700	+ 2.13%	84,133	6,876
10:03	81,600	1,700	+ 2.13%	83,860	6,854
10:02	81,400	1,500	+ 1.88%	83,189	6,799
10:01	81,600	1,700	+ 2.13%	81,112	6,630