시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,500	1,600	+ 2.00%	80,931	6,615
09:59	81,600	1,700	+ 2.13%	80,343	6,567
09:58	81,400	1,500	+ 1.88%	80,300	6,564
09:57	81,300	1,400	+ 1.75%	80,073	6,545
09:56	81,300	1,400	+ 1.75%	79,785	6,522
09:55	81,400	1,500	+ 1.88%	78,959	6,455
09:54	81,600	1,700	+ 2.13%	77,619	6,345
09:53	81,700	1,800	+ 2.25%	76,924	6,289
09:52	81,800	1,900	+ 2.38%	75,732	6,191
09:51	81,900	2,000	+ 2.50%	75,591	6,180