시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,800	1,900	+ 2.38%	75,348	6,160
09:49	81,800	1,900	+ 2.38%	75,107	6,140
09:48	81,700	1,800	+ 2.25%	74,715	6,108
09:47	81,700	1,800	+ 2.25%	74,428	6,085
09:46	81,800	1,900	+ 2.38%	74,380	6,081
09:45	81,800	1,900	+ 2.38%	73,840	6,037
09:44	81,700	1,800	+ 2.25%	73,779	6,032
09:43	81,700	1,800	+ 2.25%	73,169	5,982
09:42	81,600	1,700	+ 2.13%	72,846	5,955
09:41	81,700	1,800	+ 2.25%	72,753	5,948