시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,400	1,500	+ 1.88%	71,522	5,847
09:39	81,500	1,600	+ 2.00%	70,044	5,727
09:38	81,700	1,800	+ 2.25%	69,608	5,691
09:37	81,600	1,700	+ 2.13%	68,783	5,624
09:36	81,600	1,700	+ 2.13%	68,239	5,580
09:35	81,600	1,700	+ 2.13%	68,170	5,574
09:34	81,600	1,700	+ 2.13%	66,920	5,472
09:33	81,600	1,700	+ 2.13%	66,644	5,450
09:32	81,300	1,400	+ 1.75%	64,736	5,294
09:31	81,300	1,400	+ 1.75%	63,450	5,190