시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,600	1,700	+ 2.13%	62,521	5,114
09:29	81,600	1,700	+ 2.13%	62,280	5,095
09:28	81,700	1,800	+ 2.25%	61,316	5,016
09:27	81,700	1,800	+ 2.25%	60,004	4,908
09:26	82,000	2,100	+ 2.63%	58,643	4,797
09:25	82,000	2,100	+ 2.63%	58,243	4,764
09:24	82,200	2,300	+ 2.88%	56,975	4,660
09:23	82,300	2,400	+ 3.00%	56,597	4,629
09:22	82,300	2,400	+ 3.00%	55,964	4,577
09:21	82,200	2,300	+ 2.88%	55,179	4,512