시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	82,800	2,900	+ 3.63%	51,754	4,229
09:19	82,600	2,700	+ 3.38%	47,130	3,847
09:18	82,600	2,700	+ 3.38%	45,797	3,736
09:17	82,400	2,500	+ 3.13%	40,635	3,311
09:16	81,900	2,000	+ 2.50%	38,061	3,099
09:15	82,000	2,100	+ 2.63%	34,110	2,775
09:14	81,800	1,900	+ 2.38%	33,114	2,694
09:13	81,500	1,600	+ 2.00%	31,260	2,542
09:12	81,500	1,600	+ 2.00%	30,498	2,480
09:11	81,600	1,700	+ 2.13%	29,632	2,409