시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,700	1,800	+ 2.25%	28,358	2,305
09:09	81,500	1,600	+ 2.00%	26,670	2,167
09:08	81,700	1,800	+ 2.25%	25,853	2,101
09:07	81,500	1,600	+ 2.00%	24,363	1,979
09:06	81,100	1,200	+ 1.50%	22,284	1,810
09:05	81,000	1,100	+ 1.38%	18,864	1,533
09:04	81,100	1,200	+ 1.50%	18,282	1,486
09:03	80,700	800	+ 1.00%	16,686	1,357
09:02	81,700	1,800	+ 2.25%	12,172	991
09:01	81,800	1,900	+ 2.38%	9,277	754