시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	83,000	3,100	+ 3.88%	213,023	17,578
14:49	82,800	2,900	+ 3.63%	212,875	17,566
14:48	82,800	2,900	+ 3.63%	212,811	17,561
14:47	82,800	2,900	+ 3.63%	212,508	17,536
14:46	82,900	3,000	+ 3.76%	212,329	17,521
14:45	83,100	3,200	+ 4.01%	212,144	17,505
14:44	83,200	3,300	+ 4.13%	211,710	17,469
14:43	83,200	3,300	+ 4.13%	211,636	17,463
14:42	83,100	3,200	+ 4.01%	211,294	17,435
14:41	82,900	3,000	+ 3.76%	210,938	17,405