시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	83,000	3,100	+ 3.88%	210,654	17,382
14:39	82,900	3,000	+ 3.76%	210,013	17,328
14:38	82,800	2,900	+ 3.63%	209,791	17,310
14:37	83,000	3,100	+ 3.88%	209,583	17,293
14:36	82,800	2,900	+ 3.63%	209,416	17,279
14:35	82,700	2,800	+ 3.50%	209,212	17,262
14:34	82,800	2,900	+ 3.63%	209,025	17,247
14:33	82,900	3,000	+ 3.76%	208,642	17,215
14:32	83,000	3,100	+ 3.88%	208,326	17,189
14:31	83,000	3,100	+ 3.88%	207,561	17,125