시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	83,000	3,100	+ 3.88%	207,459	17,117
14:29	83,000	3,100	+ 3.88%	207,267	17,101
14:28	82,800	2,900	+ 3.63%	207,068	17,084
14:27	82,700	2,800	+ 3.50%	206,776	17,060
14:26	82,800	2,900	+ 3.63%	206,409	17,030
14:25	82,800	2,900	+ 3.63%	206,108	17,005
14:24	82,800	2,900	+ 3.63%	205,846	16,983
14:23	82,900	3,000	+ 3.76%	205,738	16,974
14:22	82,900	3,000	+ 3.76%	205,429	16,949
14:21	83,200	3,300	+ 4.13%	204,935	16,908