| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 83,100 | 3,200 | + 4.01% | 202,637 | 16,717 |
| 14:09 | 83,100 | 3,200 | + 4.01% | 202,511 | 16,706 |
| 14:08 | 83,100 | 3,200 | + 4.01% | 202,410 | 16,698 |
| 14:07 | 83,100 | 3,200 | + 4.01% | 202,221 | 16,682 |
| 14:06 | 82,900 | 3,000 | + 3.76% | 201,896 | 16,655 |
| 14:05 | 83,100 | 3,200 | + 4.01% | 201,783 | 16,646 |
| 14:04 | 82,900 | 3,000 | + 3.76% | 200,896 | 16,572 |
| 14:03 | 83,000 | 3,100 | + 3.88% | 200,714 | 16,557 |
| 14:02 | 82,900 | 3,000 | + 3.76% | 200,649 | 16,552 |
| 14:01 | 82,900 | 3,000 | + 3.76% | 200,482 | 16,538 |