시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	82,800	2,900	+ 3.63%	200,399	16,531
13:59	82,800	2,900	+ 3.63%	200,212	16,515
13:58	82,800	2,900	+ 3.63%	200,181	16,513
13:57	82,900	3,000	+ 3.76%	200,009	16,499
13:56	82,800	2,900	+ 3.63%	199,966	16,495
13:55	82,800	2,900	+ 3.63%	199,699	16,473
13:54	82,800	2,900	+ 3.63%	199,625	16,467
13:53	82,800	2,900	+ 3.63%	199,485	16,455
13:52	82,700	2,800	+ 3.50%	199,330	16,442
13:51	82,600	2,700	+ 3.38%	199,138	16,426