시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	5	+ 0.16%	50,272	162
15:19	3,180	45	- 1.40%	47,334	152
15:18	3,195	30	- 0.93%	47,243	152
15:14	3,210	15	- 0.47%	47,231	152
15:13	3,195	30	- 0.93%	46,925	151
15:12	3,195	30	- 0.93%	46,915	151
15:10	3,195	30	- 0.93%	46,863	151
15:08	3,170	55	- 1.71%	46,862	151
15:07	3,170	55	- 1.71%	46,829	151
15:04	3,200	25	- 0.78%	42,792	138