시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,230	5	+ 0.16%	21,324	69
11:40	3,230	5	+ 0.16%	21,265	69
11:38	3,230	5	+ 0.16%	21,207	69
11:34	3,230	5	+ 0.16%	21,083	68
11:32	3,230	5	+ 0.16%	20,975	68
11:31	3,230	5	+ 0.16%	20,895	68
11:30	3,230	5	+ 0.16%	20,813	67
11:27	3,235	10	+ 0.31%	20,348	66
11:26	3,240	15	+ 0.47%	20,327	66
11:25	3,240	15	+ 0.47%	20,314	66