시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,240	15	+ 0.47%	20,310	66
11:15	3,245	20	+ 0.62%	19,810	64
11:10	3,255	30	+ 0.93%	19,790	64
11:09	3,255	30	+ 0.93%	19,780	64
11:08	3,260	35	+ 1.09%	19,768	64
11:07	3,260	35	+ 1.09%	19,504	63
11:05	3,260	35	+ 1.09%	19,494	63
11:02	3,260	35	+ 1.09%	19,489	63
11:01	3,260	35	+ 1.09%	19,488	63
10:59	3,245	20	+ 0.62%	19,486	63