시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,245	20	+ 0.62%	19,234	62
10:57	3,245	20	+ 0.62%	19,228	62
10:51	3,260	35	+ 1.09%	19,219	62
10:49	3,260	35	+ 1.09%	19,199	62
10:48	3,245	20	+ 0.62%	19,197	62
10:45	3,260	35	+ 1.09%	19,167	62
10:43	3,265	40	+ 1.24%	19,157	62
10:39	3,265	40	+ 1.24%	19,127	62
10:38	3,265	40	+ 1.24%	19,107	62
10:37	3,235	10	+ 0.31%	19,047	62