시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,240	15	+ 0.47%	18,710	61
10:27	3,245	20	+ 0.62%	18,496	60
10:26	3,245	20	+ 0.62%	18,427	60
10:24	3,235	10	+ 0.31%	18,425	60
10:22	3,245	20	+ 0.62%	18,423	60
10:21	3,270	45	+ 1.40%	16,623	54
10:17	3,260	35	+ 1.09%	16,211	52
10:16	3,240	15	+ 0.47%	16,008	52
10:15	3,240	15	+ 0.47%	15,874	51
10:12	3,240	15	+ 0.47%	15,810	51