시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,220	5	- 0.16%	12,596	41
09:52	3,240	15	+ 0.47%	8,418	27
09:50	3,240	15	+ 0.47%	8,249	27
09:49	3,245	20	+ 0.62%	8,245	27
09:48	3,250	25	+ 0.78%	5,143	17
09:47	3,250	25	+ 0.78%	5,141	17
09:45	3,250	25	+ 0.78%	3,609	12
09:44	3,250	25	+ 0.78%	3,592	12
09:41	3,250	25	+ 0.78%	3,586	12
09:37	3,265	40	+ 1.24%	3,311	11