시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,260	35	+ 1.09%	3,182	10
09:35	3,260	35	+ 1.09%	3,181	10
09:34	3,260	35	+ 1.09%	3,122	10
09:33	3,260	35	+ 1.09%	3,121	10
09:30	3,260	35	+ 1.09%	3,111	10
09:29	3,240	15	+ 0.47%	2,884	9
09:28	3,260	35	+ 1.09%	2,318	8
09:26	3,260	35	+ 1.09%	2,269	7
09:25	3,265	40	+ 1.24%	2,258	7
09:20	3,270	45	+ 1.40%	2,255	7